Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.49	61.20	58.25	60.17	245,978	+1.68(+2.87%)
Jul 30, 2018	58.58	59.10	57.97	58.50	163,730	-0.27(-0.46%)
Jul 27, 2018	59.30	59.46	58.10	58.77	136,140	-0.16(-0.27%)
Jul 26, 2018		59.68	56.21	58.93	317,609	+4.04(+7.36%)
Jul 25, 2018	54.35	55.42	54.09	54.89	137,468	+0.55(+1.01%)
Jul 24, 2018	57.07	57.37	54.25	54.34	343,740	-2.55(-4.49%)
Jul 23, 2018		57.22	56.40	56.90	94,439	+0.50(+0.88%)
Jul 20, 2018	55.93	56.60	55.83	56.40	71,291	+0.36(+0.64%)
Jul 19, 2018	55.62	56.19	55.41	56.04	98,028	+0.22(+0.39%)
Jul 18, 2018	54.92	55.86	54.92	55.82	158,252	+0.93(+1.70%)
Jul 17, 2018	55.17	56.06	54.77	54.89	148,930	-0.34(-0.61%)
Jul 16, 2018	56.63	57.11	54.81	55.23	230,999	-1.43(-2.53%)
Jul 13, 2018	55.76	56.85	55.55	56.66	147,992	+0.92(+1.66%)
Jul 12, 2018		55.93	55.22	55.74	106,230	+0.30(+0.54%)
Jul 11, 2018	55.79	56.27	55.35	55.44	143,217	-0.84(-1.49%)
Jul 10, 2018	55.18	56.52	54.44	56.27	170,165	-1.07(-1.87%)
Jul 09, 2018	56.58	57.47	56.58	57.35	98,331	+0.95(+1.69%)
Jul 06, 2018	56.03	57.18	56.02	56.40	163,073	+0.47(+0.84%)
Jul 05, 2018	56.23	56.23	55.41	55.93	198,067	-0.08(-0.15%)
Jul 03, 2018		56.01	56.01	56.01	0	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.