Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C3.ai, Inc.
(NY:
AI
)
25.95
-0.56 (-2.11%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.267
8.267
8.267
0
-0.02(-0.29%)
Aug 30, 2018
8.267
8.340
8.267
8.292
308,386
+0.02(+0.20%)
Aug 29, 2018
8.243
8.292
8.227
8.275
324,209
+0.00(+0.00%)
Aug 28, 2018
8.251
8.298
8.202
8.275
514,375
+0.04(+0.49%)
Aug 27, 2018
8.235
8.259
8.202
8.235
355,511
-0.01(-0.10%)
Aug 24, 2018
8.235
8.259
8.178
8.243
272,724
+0.00(+0.00%)
Aug 23, 2018
8.243
8.284
8.235
8.243
329,539
-0.01(-0.10%)
Aug 22, 2018
8.308
8.353
8.251
8.251
245,006
-0.07(-0.88%)
Aug 21, 2018
8.275
8.357
8.275
8.324
444,528
+0.04(+0.49%)
Aug 20, 2018
8.284
8.365
8.251
8.284
598,309
-0.01(-0.10%)
Aug 17, 2018
8.227
8.332
8.227
8.292
308,398
+0.04(+0.49%)
Aug 16, 2018
8.243
8.259
8.186
8.251
452,878
+0.02(+0.30%)
Aug 15, 2018
8.219
8.275
8.153
8.227
482,329
-0.03(-0.39%)
Aug 14, 2018
8.275
8.316
8.251
8.259
414,771
-0.02(-0.20%)
Aug 13, 2018
8.251
8.349
8.235
8.275
339,100
+0.00(+0.00%)
Aug 10, 2018
8.300
8.357
8.251
8.275
419,357
-0.04(-0.49%)
Aug 09, 2018
8.316
8.376
8.308
8.316
289,561
+0.00(+0.00%)
Aug 08, 2018
8.308
8.357
8.227
8.316
431,577
+0.02(+0.20%)
Aug 07, 2018
8.373
8.397
8.275
8.300
352,042
-0.08(-0.97%)
Aug 06, 2018
8.430
8.430
8.348
8.381
348,490
-0.07(-0.77%)
Aug 03, 2018
8.479
8.523
8.422
8.446
364,985
-0.02(-0.19%)
Aug 02, 2018
8.495
8.503
8.422
8.462
354,270
-0.06(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.