Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
12.43
12.43
12.43
0
-0.04(-0.30%)
Aug 30, 2018
12.55
12.69
12.40
12.47
433,333
-0.15(-1.17%)
Aug 29, 2018
12.51
12.69
12.43
12.62
452,480
+0.15(+1.19%)
Aug 28, 2018
12.51
12.58
12.40
12.47
305,660
+0.00(+0.00%)
Aug 27, 2018
12.47
12.58
12.34
12.47
445,562
+0.00(+0.00%)
Aug 24, 2018
12.95
12.95
12.47
12.47
415,038
-0.15(-1.17%)
Aug 23, 2018
12.51
12.69
12.51
12.62
423,699
+0.11(+0.89%)
Aug 22, 2018
12.47
12.58
12.40
12.51
539,299
+0.07(+0.60%)
Aug 21, 2018
12.55
12.58
12.40
12.43
455,810
+0.00(+0.00%)
Aug 20, 2018
12.32
12.47
12.16
12.43
637,638
+0.37(+3.07%)
Aug 17, 2018
12.03
12.21
11.81
12.06
487,724
+0.04(+0.31%)
Aug 16, 2018
11.92
12.14
11.75
12.03
457,981
+0.26(+2.20%)
Aug 15, 2018
12.18
12.25
11.69
11.77
650,250
-0.44(-3.64%)
Aug 14, 2018
12.36
12.47
12.18
12.21
570,120
-0.11(-0.90%)
Aug 13, 2018
12.66
12.84
12.32
12.32
426,587
-0.33(-2.63%)
Aug 10, 2018
12.69
12.93
12.62
12.66
395,989
-0.04(-0.29%)
Aug 09, 2018
12.77
12.77
12.36
12.69
899,778
+0.55(+4.53%)
Aug 08, 2018
12.25
12.33
11.92
12.14
914,933
-0.18(-1.49%)
Aug 07, 2018
12.51
12.51
12.29
12.33
402,972
-0.04(-0.30%)
Aug 06, 2018
12.66
12.77
12.36
12.36
285,261
-0.29(-2.32%)
Aug 03, 2018
12.80
12.95
12.55
12.66
406,675
-0.11(-0.86%)
Aug 02, 2018
12.22
13.02
12.02
12.77
527,303
+0.29(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.