Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.69	18.69	18.69	0	+0.05(+0.25%)
Aug 30, 2018	18.32	18.93	18.25	18.65	2,380,974	+0.24(+1.28%)
Aug 29, 2018	18.27	18.53	18.27	18.41	368,269	+0.09(+0.52%)
Aug 28, 2018	18.41	18.46	18.08	18.32	551,054	-0.09(-0.51%)
Aug 27, 2018	18.50	18.65	18.36	18.41	283,683	+0.00(+0.00%)
Aug 24, 2018	18.36	18.50	18.13	18.41	473,661	+0.09(+0.52%)
Aug 23, 2018	18.55	18.57	18.13	18.32	288,069	-0.28(-1.52%)
Aug 22, 2018	18.36	18.67	18.22	18.60	379,899	+0.14(+0.77%)
Aug 21, 2018	18.22	18.69	18.22	18.46	747,143	+0.28(+1.56%)
Aug 20, 2018	18.08	18.36	17.89	18.17	624,531	+0.09(+0.52%)
Aug 17, 2018	18.03	18.22	17.89	18.08	372,722	+0.05(+0.26%)
Aug 16, 2018	18.22	18.29	17.99	18.03	699,807	-0.14(-0.78%)
Aug 15, 2018	18.50	18.50	18.13	18.17	293,670	-0.33(-1.79%)
Aug 14, 2018	18.32	18.74	18.27	18.50	1,039,209	+0.24(+1.29%)
Aug 13, 2018	18.03	18.36	17.80	18.27	888,836	+0.24(+1.31%)
Aug 10, 2018	17.66	18.17	17.56	18.03	521,430	+0.24(+1.33%)
Aug 09, 2018	18.36	18.36	17.80	17.80	342,651	-0.47(-2.58%)
Aug 08, 2018	18.41	18.50	18.17	18.27	460,813	-0.24(-1.28%)
Aug 07, 2018	19.21	19.21	18.46	18.50	779,283	-0.76(-3.92%)
Aug 06, 2018	19.02	19.64	19.02	19.26	648,711	+0.24(+1.24%)
Aug 03, 2018	18.74	19.40	17.80	19.02	2,013,698	-1.04(-5.18%)
Aug 02, 2018	19.92	20.25	19.87	20.06	1,430,042	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.