Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	206.41	208.57	206.25	207.59	1,008,430	+0.57(+0.27%)
Sep 27, 2018	207.44	207.97	206.74	207.02	496,578	-0.08(-0.04%)
Sep 26, 2018	209.25	209.59	206.83	207.09	928,098	-1.82(-0.87%)
Sep 25, 2018	208.47	209.46	208.29	208.92	452,224	+0.86(+0.41%)
Sep 24, 2018	207.74	208.56	206.42	208.06	626,648	+0.26(+0.13%)
Sep 21, 2018	209.80	210.34	207.80	207.80	852,926	-1.68(-0.80%)
Sep 20, 2018	208.32	209.51	207.55	209.47	889,863	+1.98(+0.96%)
Sep 19, 2018	208.79	209.54	206.65	207.49	795,317	-1.30(-0.62%)
Sep 18, 2018	207.63	209.41	207.63	208.79	1,057,845	+1.58(+0.76%)
Sep 17, 2018	210.78	211.04	207.05	207.21	2,314,672	-3.57(-1.69%)
Sep 14, 2018	209.87	211.57	209.56	210.78	419,978	+1.05(+0.50%)
Sep 13, 2018	210.60	211.17	209.24	209.73	398,698	+0.01(+0.00%)
Sep 12, 2018	209.93	210.28	207.68	209.72	1,552,224	-0.60(-0.28%)
Sep 11, 2018	209.56	211.09	208.98	210.31	804,493	+0.42(+0.20%)
Sep 10, 2018	209.91	210.79	209.16	209.89	482,077	+0.85(+0.41%)
Sep 07, 2018	208.20	210.72	207.47	209.04	1,687,592	+0.16(+0.08%)
Sep 06, 2018	211.03	211.20	208.36	208.88	1,013,202	-1.76(-0.84%)
Sep 05, 2018	211.73	211.73	208.20	210.64	3,215,285	-1.30(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.