Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	91.65	91.67	91.49	91.50	5,632,119	-0.10(-0.10%)
Sep 27, 2018	91.48	91.61	91.48	91.60	2,915,495	+0.06(+0.07%)
Sep 26, 2018	91.37	91.57	91.34	91.54	3,358,191	+0.22(+0.24%)
Sep 25, 2018	91.27	91.32	91.21	91.32	2,374,895	-0.04(-0.05%)
Sep 24, 2018	91.34	91.45	91.32	91.36	2,185,299	-0.09(-0.09%)
Sep 21, 2018	91.35	91.46	91.33	91.45	3,220,314	+0.07(+0.08%)
Sep 20, 2018	91.25	91.44	91.25	91.38	3,341,965	+0.12(+0.13%)
Sep 19, 2018	91.42	91.42	91.24	91.26	3,114,387	-0.17(-0.19%)
Sep 18, 2018	91.56	91.57	91.39	91.43	2,543,997	-0.20(-0.22%)
Sep 17, 2018	91.61	91.73	91.57	91.63	6,598,243	+0.00(+0.00%)
Sep 14, 2018	91.68	91.74	91.62	91.63	3,105,916	-0.17(-0.19%)
Sep 13, 2018	91.88	91.92	91.79	91.81	2,629,514	+0.06(+0.07%)
Sep 12, 2018	91.75	91.82	91.74	91.74	4,807,625	+0.06(+0.07%)
Sep 11, 2018	91.73	91.78	91.66	91.68	5,672,576	-0.16(-0.17%)
Sep 10, 2018	91.79	91.87	91.79	91.84	3,812,117	+0.09(+0.09%)
Sep 07, 2018	91.85	91.87	91.75	91.75	2,965,687	-0.33(-0.36%)
Sep 06, 2018	92.00	92.15	92.00	92.08	2,592,951	+0.16(+0.17%)
Sep 05, 2018	91.96	91.98	91.88	91.93	3,215,504	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.