Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.35	19.65	18.85	19.40	741,120	+0.20(+1.04%)
Sep 27, 2018	18.25	19.20	18.15	19.20	685,465	+1.05(+5.79%)
Sep 26, 2018	18.35	18.48	18.10	18.15	563,943	-0.20(-1.09%)
Sep 25, 2018	18.20	18.52	17.90	18.35	617,144	+0.20(+1.10%)
Sep 24, 2018	17.85	18.40	17.85	18.15	429,554	+0.30(+1.68%)
Sep 21, 2018	18.00	18.20	17.70	17.85	1,633,800	-0.20(-1.11%)
Sep 20, 2018	18.05	18.25	17.40	18.05	542,433	+0.00(+0.00%)
Sep 19, 2018	17.15	18.10	17.15	18.05	568,043	+1.00(+5.87%)
Sep 18, 2018	16.90	17.34	16.90	17.05	226,045	+0.15(+0.89%)
Sep 17, 2018	16.95	17.25	16.80	16.90	984,529	+0.00(+0.00%)
Sep 14, 2018	16.95	17.35	16.60	16.90	477,080	-0.05(-0.29%)
Sep 13, 2018	16.90	17.38	16.80	16.95	253,883	+0.05(+0.30%)
Sep 12, 2018	17.00	17.20	16.27	16.90	674,433	-0.05(-0.29%)
Sep 11, 2018	17.30	17.55	16.90	16.95	697,549	-0.40(-2.31%)
Sep 10, 2018	18.05	18.30	17.30	17.35	396,463	-0.65(-3.61%)
Sep 07, 2018	18.25	18.50	18.00	18.00	381,080	-0.20(-1.10%)
Sep 06, 2018	18.55	18.80	18.05	18.20	284,624	-0.45(-2.41%)
Sep 05, 2018	18.60	18.95	18.25	18.65	283,582	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.