Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.81	65.82	63.55	64.54	1,062,300	+0.52(+0.81%)
Sep 27, 2018	63.93	64.88	62.30	64.02	1,535,241	+0.38(+0.60%)
Sep 26, 2018	58.14	64.30	58.11	63.64	3,938,742	+5.65(+9.74%)
Sep 25, 2018	58.19	59.36	57.79	57.99	439,586	-0.03(-0.05%)
Sep 24, 2018	57.14	58.25	56.77	58.02	371,255	+0.72(+1.26%)
Sep 21, 2018	56.66	57.50	56.21	57.30	809,500	+0.29(+0.51%)
Sep 20, 2018	56.96	57.50	55.50	57.01	477,354	+0.49(+0.87%)
Sep 19, 2018	59.37	59.68	55.74	56.52	1,015,975	-2.58(-4.37%)
Sep 18, 2018	57.90	60.13	57.83	59.10	766,090	+1.56(+2.71%)
Sep 17, 2018	57.98	58.71	56.90	57.54	424,213	-0.60(-1.03%)
Sep 14, 2018	58.99	59.00	57.10	58.14	529,900	-0.87(-1.47%)
Sep 13, 2018	59.67	60.75	58.61	59.01	520,875	-0.76(-1.27%)
Sep 12, 2018	59.65	60.76	58.12	59.77	615,615	+0.28(+0.47%)
Sep 11, 2018	57.18	59.72	57.18	59.49	708,195	+1.80(+3.12%)
Sep 10, 2018	55.83	58.00	55.83	57.69	660,941	+1.79(+3.20%)
Sep 07, 2018	54.80	56.95	54.72	55.90	458,300	+0.69(+1.25%)
Sep 06, 2018	56.35	57.40	54.55	55.21	636,823	-0.62(-1.11%)
Sep 05, 2018	59.92	59.96	55.46	55.83	1,388,430	-4.41(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.