Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.92	20.61	19.79	20.18	1,242,909	-0.01(-0.04%)
Sep 27, 2018	20.20	20.64	19.70	20.19	1,854,121	-0.03(-0.17%)
Sep 26, 2018	20.83	21.01	20.14	20.22	1,510,016	-0.64(-3.08%)
Sep 25, 2018	20.11	20.94	19.81	20.87	2,665,111	+0.88(+4.41%)
Sep 24, 2018	20.76	20.97	19.84	19.99	2,880,016	-1.41(-6.60%)
Sep 21, 2018	22.59	22.87	21.35	21.40	1,563,392	-0.49(-2.23%)
Sep 20, 2018	22.39	22.58	21.32	21.89	1,181,516	-0.06(-0.27%)
Sep 19, 2018	22.18	22.34	21.40	21.95	1,445,741	+0.35(+1.63%)
Sep 18, 2018	22.08	22.42	21.47	21.59	1,079,503	+0.01(+0.04%)
Sep 17, 2018	21.89	22.66	21.51	21.59	1,547,220	-0.99(-4.40%)
Sep 14, 2018	23.58	23.87	22.40	22.58	1,840,529	-1.00(-4.25%)
Sep 13, 2018	24.05	24.72	23.34	23.58	2,990,779	+0.46(+2.00%)
Sep 12, 2018	21.78	23.79	21.09	23.12	3,924,410	+1.37(+6.30%)
Sep 11, 2018	21.29	22.17	21.28	21.75	1,513,158	-0.33(-1.51%)
Sep 10, 2018	22.25	22.42	21.65	22.08	1,042,658	-0.39(-1.71%)
Sep 07, 2018	22.17	23.31	22.17	22.47	1,321,189	-0.03(-0.11%)
Sep 06, 2018	22.60	23.44	22.34	22.49	1,261,066	-0.17(-0.76%)
Sep 05, 2018	22.57	22.89	21.92	22.66	2,032,580	-0.45(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.