Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		95.66	95.66	95.66	0	+1.10(+1.17%)
Mar 28, 2018	94.71	95.34	94.25	94.56	1,513,510	+0.08(+0.08%)
Mar 27, 2018	95.75	96.23	93.94	94.48	1,777,568	-0.93(-0.97%)
Mar 26, 2018	94.59	95.55	93.81	95.41	1,454,491	+2.13(+2.29%)
Mar 23, 2018	95.35	95.66	93.16	93.27	2,032,757	-1.91(-2.00%)
Mar 22, 2018	96.68	97.00	95.04	95.18	1,627,793	-2.28(-2.34%)
Mar 21, 2018	97.37	98.29	97.24	97.46	977,103	+0.14(+0.14%)
Mar 20, 2018	97.58	97.90	97.13	97.32	630,622	-0.07(-0.07%)
Mar 19, 2018	98.32	98.39	96.82	97.39	904,727	-1.10(-1.12%)
Mar 16, 2018	98.38	98.99	98.38	98.50	785,887	+0.24(+0.25%)
Mar 15, 2018	98.60	98.81	98.08	98.25	743,348	-0.15(-0.15%)
Mar 14, 2018	99.56	99.63	98.19	98.40	987,767	-0.74(-0.75%)
Mar 13, 2018	100.04	100.29	98.92	99.14	959,086	-0.56(-0.56%)
Mar 12, 2018	99.89	100.27	99.53	99.70	734,229	-0.19(-0.19%)
Mar 09, 2018	98.86	99.91	98.68	99.89	702,174	+1.59(+1.62%)
Mar 08, 2018	98.18	98.34	97.63	98.30	1,176,801	+0.34(+0.35%)
Mar 07, 2018		98.10	97.11	97.96	677,688	-0.37(-0.37%)
Mar 06, 2018	98.46	98.46	97.65	98.32	613,907	+0.23(+0.24%)
Mar 05, 2018	96.43	98.32	96.43	98.09	993,723	+1.16(+1.19%)
Mar 02, 2018	95.96	97.15	95.67	96.93	911,205	+0.43(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.