Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	188.13	188.91	185.83	186.18	506,722	-1.08(-0.57%)
Jan 30, 2018	187.55	188.60	186.90	187.25	887,877	-1.96(-1.04%)
Jan 29, 2018	189.55	190.55	189.15	189.21	268,414	-0.79(-0.41%)
Jan 26, 2018	189.45	190.12	188.60	190.00	251,495	+1.37(+0.73%)
Jan 25, 2018	189.15	189.45	187.51	188.63	224,000	+0.45(+0.24%)
Jan 24, 2018	189.75	190.25	187.33	188.18	358,969	-1.37(-0.72%)
Jan 23, 2018	188.37	189.86	187.91	189.55	392,933	+0.91(+0.48%)
Jan 22, 2018	187.25	188.66	187.12	188.64	1,460,423	+1.30(+0.69%)
Jan 19, 2018	185.14	187.39	184.81	187.34	641,060	+2.59(+1.40%)
Jan 18, 2018	185.19	185.52	184.54	184.75	256,273	-0.86(-0.46%)
Jan 17, 2018	184.87	185.92	184.16	185.61	372,512	+1.73(+0.94%)
Jan 16, 2018	187.25	188.03	183.54	183.88	584,110	-2.42(-1.30%)
Jan 12, 2018		186.30	186.30	186.30	0	+0.73(+0.39%)
Jan 11, 2018	182.91	185.69	182.68	185.57	578,024	+3.07(+1.68%)
Jan 10, 2018	182.25	182.55	181.22	182.50	606,823	-0.32(-0.17%)
Jan 09, 2018	183.02	183.42	182.43	182.81	366,207	+0.20(+0.11%)
Jan 08, 2018	182.63	182.96	180.95	182.61	530,223	-0.12(-0.07%)
Jan 05, 2018	182.93	182.93	181.82	182.74	524,147	+0.59(+0.32%)
Jan 04, 2018	182.94	183.18	181.78	182.15	433,750	+0.41(+0.23%)
Jan 03, 2018	181.09	182.07	181.03	181.74	592,124	+0.59(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.