Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		183.40	183.40	183.40	0	+2.36(+1.30%)
Mar 28, 2018	182.35	182.70	180.00	181.04	342,718	-0.89(-0.49%)
Mar 27, 2018	186.70	187.20	181.09	181.94	1,534,162	-4.11(-2.21%)
Mar 26, 2018	184.40	186.12	182.35	186.05	579,596	+4.22(+2.32%)
Mar 23, 2018	185.96	186.74	181.82	181.82	377,314	-4.07(-2.19%)
Mar 22, 2018	188.43	190.12	185.80	185.89	539,519	-4.29(-2.26%)
Mar 21, 2018	189.29	191.51	189.10	190.18	263,087	+1.04(+0.55%)
Mar 20, 2018	188.91	189.75	188.54	189.15	585,970	+0.55(+0.29%)
Mar 19, 2018	189.73	189.85	186.33	188.60	378,144	-1.86(-0.98%)
Mar 16, 2018	189.88	191.10	189.50	190.46	321,706	+0.61(+0.32%)
Mar 15, 2018	191.68	191.68	189.22	189.86	317,489	-1.29(-0.67%)
Mar 14, 2018	192.48	192.84	190.64	191.14	374,897	-0.51(-0.27%)
Mar 13, 2018	193.77	193.91	191.28	191.65	1,840,249	-1.09(-0.57%)
Mar 12, 2018	193.09	193.25	192.06	192.75	264,542	+0.37(+0.19%)
Mar 09, 2018	190.52	192.54	189.60	192.37	373,813	+3.00(+1.58%)
Mar 08, 2018	189.86	190.28	188.14	189.38	253,571	+0.29(+0.15%)
Mar 07, 2018		189.27		189.09	379,725	+1.94(+1.04%)
Mar 06, 2018	185.87	187.17	184.06	187.15	270,388	+2.17(+1.17%)
Mar 05, 2018	183.10	185.69	182.43	184.97	342,235	+1.35(+0.73%)
Mar 02, 2018	178.39	184.10	178.34	183.63	505,130	+3.58(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.