Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		102.74	102.74	102.74	0	+0.59(+0.58%)
Mar 28, 2018	101.62	103.25	101.42	102.16	1,191,140	+0.74(+0.73%)
Mar 27, 2018	101.39	102.19	100.88	101.42	1,859,108	+0.59(+0.58%)
Mar 26, 2018	98.99	101.00	98.87	100.83	1,341,440	+2.44(+2.48%)
Mar 23, 2018	98.58	100.62	98.21	98.39	1,744,659	+0.40(+0.41%)
Mar 22, 2018	99.36	100.56	97.90	98.00	1,355,811	-1.56(-1.56%)
Mar 21, 2018	102.83	103.56	98.87	99.55	2,638,122	-4.37(-4.20%)
Mar 20, 2018	105.11	105.29	103.51	103.92	957,302	-0.71(-0.68%)
Mar 19, 2018	104.22	105.99	103.98	104.63	890,337	+0.37(+0.36%)
Mar 16, 2018	103.85	105.73	103.80	104.26	1,588,796	+0.82(+0.79%)
Mar 15, 2018	108.41	108.97	103.29	103.44	1,647,422	-4.97(-4.59%)
Mar 14, 2018	109.36	110.51	108.26	108.41	1,209,253	-0.56(-0.52%)
Mar 13, 2018	108.52	109.14	107.38	108.97	1,116,342	+1.01(+0.94%)
Mar 12, 2018	107.53	108.88	107.36	107.96	976,049	+0.32(+0.30%)
Mar 09, 2018	107.71	108.09	106.94	107.64	743,536	+0.21(+0.19%)
Mar 08, 2018	106.94	107.46	105.93	107.43	1,128,353	+0.79(+0.74%)
Mar 07, 2018		107.18		106.65	978,374	-0.80(-0.74%)
Mar 06, 2018	107.71	107.93	106.00	107.44	1,447,658	-0.28(-0.26%)
Mar 05, 2018	106.03	108.00	103.43	107.72	1,184,344	+1.30(+1.22%)
Mar 02, 2018	104.69	106.88	104.69	106.42	1,061,321	+1.28(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.