Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.98	46.98	46.98	0	-0.15(-0.33%)
Aug 30, 2018	46.92	47.24	46.42	47.13	1,716,966	+0.31(+0.66%)
Aug 29, 2018	45.86	46.88	45.52	46.82	2,431,899	+1.30(+2.86%)
Aug 28, 2018	45.17	45.98	45.17	45.52	1,515,787	+0.28(+0.62%)
Aug 27, 2018	45.34	46.06	45.03	45.24	1,234,098	+0.18(+0.40%)
Aug 24, 2018	44.34	45.49	44.31	45.06	1,497,741	+0.85(+1.92%)
Aug 23, 2018	42.79	44.33	42.48	44.21	1,842,833	+1.20(+2.80%)
Aug 22, 2018	42.93	43.66	42.90	43.01	1,676,461	+0.33(+0.76%)
Aug 21, 2018	42.53	43.13	42.30	42.68	2,240,797	+0.55(+1.31%)
Aug 20, 2018	41.40	42.46	41.27	42.13	1,573,952	+0.86(+2.08%)
Aug 17, 2018	41.59	41.91	40.95	41.27	1,993,636	-0.12(-0.28%)
Aug 16, 2018	41.78	42.16	41.29	41.39	1,139,455	-0.26(-0.63%)
Aug 15, 2018	42.65	42.79	41.04	41.65	2,250,643	-1.22(-2.85%)
Aug 14, 2018	43.15	43.41	42.78	42.87	2,341,415	+0.29(+0.68%)
Aug 13, 2018	43.84	44.50	42.50	42.58	2,963,036	-0.99(-2.27%)
Aug 10, 2018	42.73	43.71	42.67	43.57	8,249,717	-1.56(-3.47%)
Aug 09, 2018	45.51	45.76	45.02	45.13	1,841,453	-0.32(-0.71%)
Aug 08, 2018	45.32	45.77	45.06	45.46	3,012,765	-0.24(-0.53%)
Aug 07, 2018	44.15	46.23	44.15	45.70	2,748,762	+1.75(+3.99%)
Aug 06, 2018	43.81	44.15	43.41	43.95	1,741,877	+0.25(+0.58%)
Aug 03, 2018	42.12	43.86	41.89	43.70	2,520,305	+1.35(+3.18%)
Aug 02, 2018	42.26	43.44	40.87	42.35	3,427,354	+1.03(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.