Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.40	30.62	29.33	29.34	135,794	-1.01(-3.33%)
Feb 27, 2018	30.79	31.05	30.31	30.35	163,961	-0.44(-1.43%)
Feb 26, 2018	30.65	30.82	30.32	30.79	131,497	+0.20(+0.65%)
Feb 23, 2018	30.21	30.75	30.18	30.59	243,831	+0.53(+1.76%)
Feb 22, 2018			30.03	30.06	170,201	-0.44(-1.44%)
Feb 21, 2018	30.06	31.03	30.06	30.50	170,036	+0.47(+1.57%)
Feb 20, 2018	30.60	30.93	29.94	30.03	102,387	-0.74(-2.40%)
Feb 16, 2018		30.77	30.77	30.77	0	+0.77(+2.57%)
Feb 15, 2018	30.01	30.14	29.80	30.00	190,967	+0.18(+0.60%)
Feb 14, 2018	29.45	29.91	29.41	29.82	164,114	+0.15(+0.51%)
Feb 13, 2018	29.60	29.84	29.51	29.67	126,638	-0.01(-0.03%)
Feb 12, 2018	29.37	29.88	29.10	29.68	208,934	+0.28(+0.95%)
Feb 09, 2018	29.51	29.68	28.65	29.40	241,059	+0.26(+0.89%)
Feb 08, 2018	30.24	30.25	29.11	29.14	165,992	-0.89(-2.96%)
Feb 07, 2018	29.71	30.25	29.44	30.03	183,566	+0.17(+0.57%)
Feb 06, 2018	28.61	30.38	28.35	29.86	401,601	+0.03(+0.10%)
Feb 05, 2018	30.49	31.00	29.54	29.83	207,787	-1.00(-3.24%)
Feb 02, 2018	30.82	31.20	30.75	30.83	186,449	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.