Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.67	13.67	13.41	13.47	20,341	-0.19(-1.40%)
Apr 27, 2018	13.58	13.73	13.58	13.67	18,812	+0.18(+1.30%)
Apr 26, 2018	13.37	13.53	13.33	13.49	25,786	+0.23(+1.76%)
Apr 25, 2018	13.30	13.31	13.16	13.26	15,271	-0.17(-1.23%)
Apr 24, 2018	13.49	13.55	13.39	13.42	16,299	-0.07(-0.50%)
Apr 23, 2018	13.64	13.65	13.49	13.49	20,132	-0.17(-1.21%)
Apr 20, 2018	13.92	13.92	13.66	13.66	15,496	-0.21(-1.55%)
Apr 19, 2018	13.86	13.94	13.86	13.87	16,330	-0.13(-0.90%)
Apr 18, 2018	14.02	14.09	14.00	14.00	19,047	+0.12(+0.84%)
Apr 17, 2018	13.86	13.97	13.82	13.88	13,649	+0.08(+0.57%)
Apr 16, 2018	13.85	13.85	13.69	13.80	13,687	-0.04(-0.28%)
Apr 13, 2018	13.95	13.99	13.80	13.84	16,694	-0.07(-0.49%)
Apr 12, 2018	14.00	14.02	13.87	13.91	38,216	-0.08(-0.56%)
Apr 11, 2018	13.90	14.05	13.86	13.99	71,168	+0.12(+0.84%)
Apr 10, 2018	13.78	13.94	13.73	13.87	19,139	+0.01(+0.07%)
Apr 09, 2018	14.11	14.19	13.84	13.86	18,495	-0.30(-2.13%)
Apr 06, 2018	14.18	14.23	13.98	14.16	31,456	-0.04(-0.27%)
Apr 05, 2018	14.35	14.41	14.15	14.20	38,584	+0.01(+0.07%)
Apr 04, 2018	14.13	14.23	13.96	14.19	26,841	-0.12(-0.82%)
Apr 03, 2018	14.47	14.49	14.22	14.31	33,986	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.