Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.27	10.27	10.05	10.13	65,786	-0.10(-0.98%)
Jan 30, 2018	10.19	10.30	10.19	10.23	40,415	-0.08(-0.78%)
Jan 29, 2018	10.49	10.50	10.27	10.31	48,510	-0.24(-2.27%)
Jan 26, 2018	10.78	10.94	10.48	10.55	33,047	-0.16(-1.49%)
Jan 25, 2018	11.24	11.42	10.64	10.71	50,047	-0.43(-3.86%)
Jan 24, 2018	10.58	11.33	10.58	11.14	127,850	+0.54(+5.09%)
Jan 23, 2018	10.45	10.76	10.31	10.60	108,317	+0.17(+1.63%)
Jan 22, 2018	10.21	10.70	10.21	10.43	141,473	+0.07(+0.68%)
Jan 19, 2018	10.44	10.62	10.25	10.36	77,340	-0.21(-1.99%)
Jan 18, 2018	10.91	10.91	10.52	10.57	30,350	-0.38(-3.47%)
Jan 17, 2018	11.24	11.35	10.87	10.95	50,537	-0.23(-2.06%)
Jan 16, 2018	11.67	11.82	11.14	11.18	60,843	-0.41(-3.54%)
Jan 12, 2018		11.59	11.59	11.59	0	-0.07(-0.60%)
Jan 11, 2018	11.22	11.87	11.22	11.66	54,022	+0.46(+4.11%)
Jan 10, 2018	10.95	11.28	10.95	11.20	19,681	+0.19(+1.73%)
Jan 09, 2018	11.17	11.27	10.96	11.01	45,540	-0.19(-1.70%)
Jan 08, 2018	11.38	11.38	11.05	11.20	29,315	-0.22(-1.93%)
Jan 05, 2018	11.50	11.62	11.26	11.42	40,885	+0.01(+0.09%)
Jan 04, 2018	10.94	11.42	10.90	11.41	42,977	+0.51(+4.68%)
Jan 03, 2018	10.89	11.09	10.87	10.90	33,255	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.