Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.63	11.75	11.49	11.70	2,079,687	+0.04(+0.31%)
Dec 28, 2018	11.68	11.86	11.59	11.67	2,447,351	+0.05(+0.44%)
Dec 27, 2018	11.57	11.62	11.21	11.61	1,768,560	-0.04(-0.38%)
Dec 26, 2018	11.16	11.68	11.08	11.66	2,525,973	+0.55(+4.93%)
Dec 24, 2018	11.63	11.68	11.10	11.11	1,281,482	-0.55(-4.76%)
Dec 21, 2018	11.99	12.24	11.64	11.67	3,403,224	-0.31(-2.62%)
Dec 20, 2018	12.13	12.18	11.87	11.98	1,698,828	-0.14(-1.14%)
Dec 19, 2018	12.32	12.38	12.07	12.12	1,860,266	-0.15(-1.25%)
Dec 18, 2018	12.13	12.32	12.08	12.27	2,026,810	+0.21(+1.76%)
Dec 17, 2018	12.61	12.68	12.04	12.06	1,916,554	-0.51(-4.06%)
Dec 14, 2018	12.77	12.78	12.52	12.57	1,296,688	-0.23(-1.77%)
Dec 13, 2018	12.69	12.91	12.69	12.80	1,328,672	+0.10(+0.81%)
Dec 12, 2018	12.99	13.02	12.67	12.69	1,417,355	-0.20(-1.53%)
Dec 11, 2018	12.93	13.05	12.80	12.89	1,364,729	+0.01(+0.11%)
Dec 10, 2018	13.07	13.07	12.79	12.88	2,093,732	-0.18(-1.34%)
Dec 07, 2018	13.16	13.18	12.94	13.05	1,464,219	-0.15(-1.11%)
Dec 06, 2018	12.69	13.20	12.57	13.20	1,950,019	+0.45(+3.55%)
Dec 04, 2018	13.03	13.10	12.66	12.75	2,144,754	-0.28(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.