Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 42.55 42.55 42.15 42.38 1,232,570 +0.26(+0.62%)
Jan 30, 2018 41.92 42.29 41.80 42.12 1,086,330 -0.03(-0.07%)
Jan 29, 2018 42.55 42.64 41.98 42.15 1,245,630 -0.40(-0.93%)
Jan 26, 2018 42.52 42.63 42.16 42.55 503,009 +0.19(+0.44%)
Jan 25, 2018 42.23 42.44 42.02 42.36 823,578 +0.29(+0.68%)
Jan 24, 2018 42.27 42.44 41.97 42.08 652,113 -0.09(-0.22%)
Jan 23, 2018 42.10 42.22 41.82 42.17 803,055 +0.13(+0.31%)
Jan 22, 2018 42.01 42.07 41.54 42.04 1,560,086 +0.06(+0.13%)
Jan 19, 2018 41.54 42.05 41.52 41.98 1,593,443 +0.79(+1.91%)
Jan 18, 2018 41.37 41.45 41.12 41.20 1,206,806 -0.08(-0.20%)
Jan 17, 2018 40.91 41.28 40.79 41.28 1,247,202 +0.57(+1.41%)
Jan 16, 2018 40.91 40.99 40.66 40.71 1,610,044 -0.06(-0.16%)
Jan 12, 2018 40.77 40.77 40.77 0 +0.04(+0.09%)
Jan 11, 2018 40.41 40.74 40.28 40.74 1,330,981 +0.34(+0.85%)
Jan 10, 2018 40.39 800,758 +0.08(+0.21%)
Jan 09, 2018 40.02 40.64 39.97 40.31 1,388,433 +0.36(+0.90%)
Jan 08, 2018 39.42 39.98 39.09 39.95 1,348,683 +0.43(+1.08%)
Jan 05, 2018 39.83 39.88 39.10 39.52 2,165,666 -0.15(-0.37%)
Jan 04, 2018 40.05 40.13 39.59 39.67 899,881 -0.32(-0.81%)
Jan 03, 2018 39.94 40.10 39.88 40.00 1,014,921 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.