Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.61	19.81	19.44	19.78	3,054,701	+0.22(+1.12%)
Dec 28, 2018	19.68	19.75	19.41	19.56	4,964,824	-0.05(-0.28%)
Dec 27, 2018	19.39	19.63	19.16	19.62	5,748,277	-0.03(-0.14%)
Dec 26, 2018	18.92	19.67	18.89	19.64	4,323,535	+0.87(+4.62%)
Dec 24, 2018	18.87	19.08	18.69	18.78	2,182,390	-0.33(-1.75%)
Dec 21, 2018	19.79	20.09	19.10	19.11	6,142,503	-0.67(-3.38%)
Dec 20, 2018	20.07	20.30	19.57	19.78	5,427,566	-0.54(-2.65%)
Dec 19, 2018	20.86	21.12	20.21	20.32	5,559,293	-0.47(-2.27%)
Dec 18, 2018	21.45	21.47	20.67	20.79	8,408,747	-0.48(-2.28%)
Dec 17, 2018	21.61	21.79	20.52	21.28	10,575,085	-0.63(-2.87%)
Dec 14, 2018	22.05	22.20	21.79	21.90	9,352,598	-0.43(-1.93%)
Dec 13, 2018	22.49	22.63	22.15	22.33	8,825,283	+0.41(+1.87%)
Dec 12, 2018	21.38	22.58	21.38	21.92	10,082,381	+0.65(+3.05%)
Dec 11, 2018	23.90	24.23	21.02	21.28	20,567,020	-3.00(-12.37%)
Dec 10, 2018	24.87	24.89	24.05	24.28	8,633,304	-0.61(-2.47%)
Dec 07, 2018	25.63	25.86	24.79	24.89	4,219,639	-0.81(-3.16%)
Dec 06, 2018	25.19	25.72	24.96	25.71	5,780,644	+0.10(+0.40%)
Dec 04, 2018	26.10	26.10	25.37	25.60	5,745,745	-0.63(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.