Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.17	31.51	30.90	30.90	665,627	-0.21(-0.68%)
Feb 27, 2018	31.29	31.75	31.08	31.11	833,024	-0.18(-0.58%)
Feb 26, 2018	31.26	31.60	31.08	31.29	807,778	+0.12(+0.39%)
Feb 23, 2018	30.75	31.32	30.38	31.17	1,569,825	-0.09(-0.29%)
Feb 22, 2018			31.08	31.26	2,044,864	-0.67(-2.10%)
Feb 21, 2018	32.24	32.45	31.87	31.93	694,909	-0.30(-0.94%)
Feb 20, 2018	31.96	32.48	31.81	32.24	579,360	+0.12(+0.38%)
Feb 16, 2018		32.11	32.11	32.11	0	+0.26(+0.80%)
Feb 15, 2018	31.65	31.89	31.13	31.86	651,252	+0.35(+1.12%)
Feb 14, 2018	30.80	31.77	30.80	31.51	447,684	+0.50(+1.61%)
Feb 13, 2018	30.51	31.08	30.36	31.01	483,275	+0.38(+1.24%)
Feb 12, 2018	30.60	30.86	30.30	30.63	517,884	+0.09(+0.29%)
Feb 09, 2018	30.86	31.07	29.98	30.54	1,358,561	+0.03(+0.10%)
Feb 08, 2018	30.22	30.71	29.66	30.51	1,191,471	+1.32(+4.52%)
Feb 07, 2018	28.90	29.50	28.79	29.19	418,939	+0.12(+0.40%)
Feb 06, 2018	28.43	29.42	28.37	29.07	761,605	+0.00(+0.00%)
Feb 05, 2018	29.42	29.75	28.43	29.07	590,005	-0.76(-2.56%)
Feb 02, 2018	30.13	30.30	29.66	29.83	400,563	-0.53(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.