Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.61	37.21	36.61	37.12	67,764	+0.76(+2.08%)
May 30, 2018	36.07	36.55	36.07	36.36	100,767	+0.44(+1.22%)
May 29, 2018	35.96	36.26	35.42	35.93	80,448	-0.20(-0.56%)
May 25, 2018		36.13	36.13	36.13	0	+0.25(+0.70%)
May 24, 2018	35.95	36.15	35.80	35.88	22,146	-0.06(-0.16%)
May 23, 2018	35.81	36.27	35.76	35.94	39,913	+0.09(+0.24%)
May 22, 2018	35.90	36.15	35.65	35.85	67,579	+0.09(+0.24%)
May 21, 2018	36.71	36.71	35.54	35.76	97,555	-0.49(-1.34%)
May 18, 2018	36.28	36.38	35.95	36.25	29,230	+0.15(+0.40%)
May 17, 2018	35.91	36.20	35.76	36.10	74,704	+0.31(+0.87%)
May 16, 2018	35.49	35.91	35.39	35.79	47,396	+0.39(+1.10%)
May 15, 2018	35.35	35.45	35.13	35.40	19,284	-0.14(-0.38%)
May 14, 2018	35.02	35.70	35.02	35.54	49,722	+0.57(+1.64%)
May 11, 2018	33.80	34.97	33.79	34.96	24,067	+1.02(+3.02%)
May 10, 2018	34.33	34.64	33.87	33.94	31,571	-0.12(-0.36%)
May 09, 2018	33.71	34.23	33.46	34.06	26,573	+0.42(+1.24%)
May 08, 2018	33.74	33.74	33.43	33.64	9,660	-0.16(-0.49%)
May 07, 2018	33.72	34.08	33.71	33.81	14,759	+0.21(+0.64%)
May 04, 2018	33.15	33.79	33.15	33.60	22,293	+0.54(+1.62%)
May 03, 2018	33.55	33.77	32.91	33.06	16,278	-0.62(-1.85%)
May 02, 2018	33.39	34.08	33.39	33.68	35,988	+0.29(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.