Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.23	34.44	34.06	34.06	10,008	-0.19(-0.56%)
Apr 27, 2018	34.27	34.27	34.09	34.25	2,796	-0.03(-0.08%)
Apr 26, 2018	34.46	34.46	34.28	34.28	915	+0.21(+0.62%)
Apr 25, 2018	34.07	34.07	34.07	34.07	718	-0.05(-0.16%)
Apr 24, 2018	34.52	34.68	34.03	34.12	4,048	-0.16(-0.47%)
Apr 23, 2018	34.72	34.72	34.22	34.28	5,595	+0.05(+0.15%)
Apr 20, 2018	34.33	34.33	34.23	34.23	4,057	+0.09(+0.27%)
Apr 19, 2018	34.09	34.26	34.08	34.14	3,582	+0.24(+0.71%)
Apr 18, 2018	34.08	34.08	33.90	33.90	4,446	-0.13(-0.38%)
Apr 17, 2018	34.08	34.08	33.88	34.03	4,265	-0.04(-0.12%)
Apr 16, 2018	33.96	34.13	33.96	34.07	3,881	+0.31(+0.92%)
Apr 13, 2018	34.28	34.29	33.76	33.76	6,402	-0.47(-1.38%)
Apr 12, 2018	33.67	34.28	33.67	34.23	2,904	+0.55(+1.64%)
Apr 11, 2018	33.88	33.88	33.68	33.68	3,130	-0.35(-1.03%)
Apr 10, 2018	34.08	34.10	34.03	34.03	1,160	+0.24(+0.71%)
Apr 09, 2018	33.67	34.04	33.58	33.79	3,765	+0.14(+0.41%)
Apr 06, 2018	33.94	34.01	33.65	33.65	1,996	-0.70(-2.03%)
Apr 05, 2018	34.27	34.35	34.21	34.35	2,443	+0.70(+2.07%)
Apr 04, 2018	33.21	33.71	33.21	33.65	4,953	-0.07(-0.22%)
Apr 03, 2018	33.44	33.73	33.43	33.73	2,730	+0.70(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.