Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
94.74
95.38
94.69
95.27
27,272
+0.43(+0.46%)
Nov 29, 2018
94.97
95.13
94.23
94.84
23,417
-0.27(-0.28%)
Nov 28, 2018
93.17
95.16
92.87
95.11
62,194
+2.74(+2.97%)
Nov 27, 2018
91.09
92.43
91.09
92.37
51,630
+0.98(+1.07%)
Nov 26, 2018
90.96
91.39
90.60
91.39
36,687
+1.63(+1.81%)
Nov 23, 2018
89.60
90.20
89.60
89.76
17,276
-0.22(-0.25%)
Nov 21, 2018
89.98
89.98
89.98
0
+0.46(+0.51%)
Nov 20, 2018
89.92
90.89
88.68
89.52
65,172
-3.40(-3.65%)
Nov 19, 2018
94.86
95.14
92.72
92.92
75,972
-2.02(-2.12%)
Nov 16, 2018
94.87
95.22
94.34
94.93
25,425
-0.66(-0.69%)
Nov 15, 2018
95.94
95.94
93.90
95.60
78,134
-0.79(-0.82%)
Nov 14, 2018
98.26
98.71
96.25
96.39
44,623
-1.14(-1.17%)
Nov 13, 2018
98.05
98.20
97.07
97.53
45,526
-0.19(-0.20%)
Nov 12, 2018
99.28
99.55
97.62
97.72
44,041
-1.66(-1.67%)
Nov 09, 2018
100.07
100.07
98.93
99.38
48,785
-0.99(-0.99%)
Nov 08, 2018
99.79
100.78
99.63
100.37
179,120
+0.46(+0.46%)
Nov 07, 2018
98.07
99.92
98.07
99.91
48,446
+2.57(+2.64%)
Nov 06, 2018
96.60
97.35
96.60
97.35
32,163
+0.64(+0.66%)
Nov 05, 2018
96.52
96.87
95.64
96.71
30,124
+0.16(+0.16%)
Nov 02, 2018
97.43
97.65
95.72
96.55
29,336
-0.21(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.