Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.21	27.27	26.95	27.21	8,797,868	-0.32(-1.15%)
Oct 30, 2018	27.96	28.01	27.48	27.52	13,031,411	-0.42(-1.50%)
Oct 29, 2018	27.40	28.34	27.25	27.94	14,513,169	+0.14(+0.50%)
Oct 26, 2018	27.72	28.07	27.43	27.80	21,064,580	+0.52(+1.91%)
Oct 25, 2018	27.57	27.68	27.10	27.28	9,908,678	-0.50(-1.81%)
Oct 24, 2018	26.99	27.84	26.95	27.78	13,959,467	+0.83(+3.07%)
Oct 23, 2018	27.22	27.45	26.83	26.95	13,747,566	+0.14(+0.52%)
Oct 22, 2018	26.63	26.88	26.59	26.82	6,141,703	+0.11(+0.42%)
Oct 19, 2018	26.60	26.77	26.40	26.70	9,114,716	+0.04(+0.14%)
Oct 18, 2018	26.40	26.82	26.33	26.67	7,866,148	+0.37(+1.41%)
Oct 17, 2018	26.29	26.56	26.22	26.29	7,331,546	-0.01(-0.04%)
Oct 16, 2018	26.65	26.71	26.26	26.30	6,989,930	-0.56(-2.08%)
Oct 15, 2018	26.77	26.88	26.63	26.86	6,371,510	+0.15(+0.56%)
Oct 12, 2018	26.64	27.08	26.61	26.71	12,875,011	-0.37(-1.37%)
Oct 11, 2018	26.61	27.26	26.45	27.08	24,108,868	+0.58(+2.17%)
Oct 10, 2018	25.73	26.54	25.73	26.51	10,777,528	+0.82(+3.18%)
Oct 09, 2018	25.69	25.75	25.56	25.69	4,282,551	+0.05(+0.18%)
Oct 08, 2018	25.74	25.86	25.62	25.64	6,297,963	+0.01(+0.04%)
Oct 05, 2018	25.49	25.78	25.43	25.63	8,095,215	+0.14(+0.55%)
Oct 04, 2018	25.35	25.65	25.35	25.50	5,240,450	+0.21(+0.85%)
Oct 03, 2018	25.21	25.33	25.17	25.28	2,587,063	-0.03(-0.11%)
Oct 02, 2018	25.30	25.35	25.24	25.31	2,310,998	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.