Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.27	26.31	26.15	26.23	2,272,927	-0.13(-0.49%)
Jul 30, 2018	26.19	26.40	26.19	26.36	2,665,414	+0.16(+0.60%)
Jul 27, 2018	26.00	26.30	26.00	26.20	3,773,242	+0.17(+0.64%)
Jul 26, 2018	26.03	26.05	25.96	26.03	2,199,330	+0.08(+0.32%)
Jul 25, 2018	26.20	26.22	25.92	25.95	3,960,999	-0.24(-0.92%)
Jul 24, 2018		26.27	26.09	26.19	3,879,885	-0.11(-0.42%)
Jul 23, 2018	26.39	26.41	26.29	26.30	3,605,053	-0.05(-0.18%)
Jul 20, 2018		26.38	26.29	26.35	1,841,460	+0.02(+0.07%)
Jul 19, 2018	26.30	26.37	26.26	26.33	3,788,048	+0.10(+0.39%)
Jul 18, 2018	26.25	26.32	26.21	26.23	2,848,701	-0.05(-0.18%)
Jul 17, 2018	26.45	26.47	26.24	26.27	2,112,681	-0.10(-0.39%)
Jul 16, 2018	26.35	26.43	26.34	26.38	1,865,851	+0.03(+0.11%)
Jul 13, 2018	26.38	26.44	26.32	26.35	2,602,708	-0.04(-0.14%)
Jul 12, 2018	26.46	26.54	26.37	26.39	3,282,581	-0.21(-0.80%)
Jul 11, 2018	26.58	26.64	26.50	26.60	3,912,202	+0.19(+0.74%)
Jul 10, 2018	26.47	26.49	26.40	26.40	3,074,747	-0.11(-0.42%)
Jul 09, 2018	26.62	26.64	26.51	26.52	2,658,610	-0.23(-0.87%)
Jul 06, 2018	26.98	27.01	26.71	26.75	4,300,283	-0.23(-0.86%)
Jul 05, 2018	27.06	27.19	26.96	26.98	4,982,252	-0.22(-0.82%)
Jul 03, 2018		27.20	27.20	27.20	0	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.