Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.62	16.70	16.31	16.37	201,560	-0.16(-0.97%)
Jun 28, 2018	16.72	16.85	16.53	16.53	120,135	-0.21(-1.25%)
Jun 27, 2018	17.03	17.03	16.68	16.74	155,626	-0.27(-1.59%)
Jun 26, 2018	16.64	17.37	16.41	17.01	714,701	+0.36(+2.16%)
Jun 25, 2018	17.04	17.04	16.64	16.65	138,138	-0.45(-2.63%)
Jun 22, 2018	17.06	17.25	16.87	17.10	308,370	+0.11(+0.65%)
Jun 21, 2018	17.10	17.25	16.95	16.99	117,077	-0.07(-0.41%)
Jun 20, 2018	17.00	17.10	16.71	17.06	84,642	+0.16(+0.95%)
Jun 19, 2018	16.82	16.96	16.72	16.90	80,348	+0.02(+0.12%)
Jun 18, 2018	16.63	16.95	16.53	16.88	125,168	+0.17(+1.02%)
Jun 15, 2018		16.84	16.64	16.71	194,825	+0.07(+0.42%)
Jun 14, 2018	16.44	16.65	16.18	16.64	110,982	+0.19(+1.16%)
Jun 13, 2018	16.70	16.85	16.12	16.45	178,716	-0.31(-1.85%)
Jun 12, 2018	16.72	16.96	16.68	16.76	109,280	+0.07(+0.42%)
Jun 11, 2018	16.51	16.83	16.51	16.69	152,383	+0.20(+1.21%)
Jun 08, 2018	16.33	16.71	16.33	16.49	136,937	+0.15(+0.92%)
Jun 07, 2018	16.45	16.48	16.28	16.34	85,947	-0.06(-0.37%)
Jun 06, 2018				16.40	91,238	+0.09(+0.55%)
Jun 05, 2018	16.15	16.39	16.12	16.31	85,486	+0.13(+0.80%)
Jun 04, 2018	16.30	16.38	16.06	16.18	86,836	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.