Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
13.44
13.92
13.17
13.50
14,000
+0.02(+0.15%)
Dec 28, 2018
13.14
13.72
13.14
13.48
15,900
-0.24(-1.75%)
Dec 27, 2018
13.04
13.75
13.04
13.72
18,729
+0.64(+4.89%)
Dec 26, 2018
12.98
13.50
12.97
13.08
19,900
+0.03(+0.23%)
Dec 24, 2018
13.35
13.68
12.99
13.05
12,500
-0.57(-4.19%)
Dec 21, 2018
13.10
13.62
12.90
13.62
55,700
+0.45(+3.42%)
Dec 20, 2018
12.50
13.45
12.48
13.17
52,636
+0.28(+2.17%)
Dec 19, 2018
13.00
13.00
12.52
12.89
17,744
-0.01(-0.08%)
Dec 18, 2018
12.80
13.05
12.69
12.90
21,815
+0.11(+0.86%)
Dec 17, 2018
13.04
13.25
12.73
12.79
42,469
-0.47(-3.54%)
Dec 14, 2018
13.64
13.80
12.95
13.26
33,900
-0.39(-2.86%)
Dec 13, 2018
13.23
13.75
12.75
13.65
42,155
-0.19(-1.37%)
Dec 12, 2018
13.76
14.06
13.07
13.84
11,178
+0.09(+0.65%)
Dec 11, 2018
14.06
14.20
13.55
13.75
42,989
-0.25(-1.79%)
Dec 10, 2018
14.02
14.03
13.64
14.00
8,740
+0.02(+0.14%)
Dec 07, 2018
14.20
14.20
13.82
13.98
9,000
+0.24(+1.75%)
Dec 06, 2018
13.67
14.05
13.41
13.74
5,624
+0.04(+0.29%)
Dec 04, 2018
14.56
14.82
13.60
13.70
32,800
-0.64(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.