Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
13.99
13.99
13.99
0
+0.05(+0.36%)
Aug 30, 2018
13.75
13.94
13.15
13.94
5,993
+0.21(+1.53%)
Aug 29, 2018
13.12
13.75
13.05
13.73
89,542
+0.75(+5.78%)
Aug 28, 2018
12.93
13.23
12.79
12.98
48,189
+0.18(+1.41%)
Aug 27, 2018
13.11
13.34
12.77
12.80
14,510
-0.37(-2.81%)
Aug 24, 2018
13.48
13.55
13.01
13.17
24,000
-0.32(-2.37%)
Aug 23, 2018
12.90
13.64
12.71
13.49
29,056
+0.63(+4.90%)
Aug 22, 2018
12.95
12.97
12.73
12.86
15,425
+0.04(+0.31%)
Aug 21, 2018
13.10
13.23
12.71
12.82
52,654
-0.14(-1.08%)
Aug 20, 2018
13.25
13.43
12.54
12.96
32,516
-0.10(-0.77%)
Aug 17, 2018
12.66
13.24
12.66
13.06
7,400
+0.31(+2.43%)
Aug 16, 2018
12.67
12.86
12.63
12.75
8,477
+0.23(+1.84%)
Aug 15, 2018
13.16
13.20
12.30
12.52
8,456
-0.79(-5.94%)
Aug 14, 2018
12.47
13.31
12.47
13.31
23,203
+0.60(+4.72%)
Aug 13, 2018
12.87
12.87
12.40
12.71
49,165
-0.29(-2.23%)
Aug 10, 2018
13.15
13.15
12.61
13.00
36,000
-0.24(-1.81%)
Aug 09, 2018
12.67
13.26
12.67
13.24
12,693
+0.49(+3.84%)
Aug 08, 2018
12.67
12.75
12.23
12.75
31,832
+0.14(+1.11%)
Aug 07, 2018
12.65
12.74
12.08
12.61
35,684
+0.19(+1.53%)
Aug 06, 2018
12.52
12.75
12.40
12.42
9,267
-0.15(-1.19%)
Aug 03, 2018
12.50
12.60
12.29
12.57
24,700
+0.07(+0.56%)
Aug 02, 2018
12.26
12.50
12.23
12.50
9,437
+0.14(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.