Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.19	34.78	34.09	34.70	2,264,805	+0.60(+1.76%)
Jun 28, 2018	34.15	34.19	33.61	34.10	1,479,439	-0.21(-0.61%)
Jun 27, 2018	35.86	35.90	34.30	34.31	1,615,159	-1.64(-4.56%)
Jun 26, 2018	36.47	36.49	35.92	35.95	830,151	-0.52(-1.43%)
Jun 25, 2018	36.79	36.98	36.26	36.47	610,756	-0.56(-1.51%)
Jun 22, 2018	36.35	37.08	36.26	37.03	1,727,794	+0.82(+2.26%)
Jun 21, 2018	36.87	36.89	36.19	36.21	1,658,517	-0.73(-1.98%)
Jun 20, 2018	38.09	38.19	36.92	36.94	1,281,911	-1.14(-2.99%)
Jun 19, 2018		38.49	37.80	38.08	995,160	-0.59(-1.53%)
Jun 18, 2018	38.80	39.00	38.61	38.67	861,492	-0.19(-0.49%)
Jun 15, 2018		38.92	38.55	38.86	1,196,927	-0.06(-0.15%)
Jun 14, 2018	39.04	39.20	38.79	38.92	936,792	+0.13(+0.34%)
Jun 13, 2018	39.66	40.03	38.77	38.79	1,140,127	-1.00(-2.51%)
Jun 12, 2018	40.15	40.21	39.60	39.79	621,805	+0.03(+0.08%)
Jun 11, 2018	39.77	40.00	39.54	39.76	452,419	+0.14(+0.35%)
Jun 08, 2018	39.89	40.26	39.44	39.62	595,134	-0.35(-0.88%)
Jun 07, 2018	40.26	40.43	39.79	39.97	638,662	-0.23(-0.57%)
Jun 06, 2018				40.20	1,099,368	-0.13(-0.32%)
Jun 05, 2018	40.24	40.52	39.83	40.33	850,526	-0.13(-0.32%)
Jun 04, 2018	40.60	40.60	40.23	40.46	1,005,797	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.