Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		37.32	37.32	37.32	0	+0.00(+0.00%)
Oct 30, 2018	37.39	37.39	37.31	37.32	23,303	-0.03(-0.08%)
Oct 29, 2018	37.35	37.35	37.35	37.35	3	+0.00(+0.00%)
Oct 26, 2018	37.37	37.37	37.35	37.35	2,071	+0.00(+0.00%)
Oct 25, 2018					0	+0.00(+0.00%)
Oct 24, 2018		37.55	37.55	37.55	0	+0.00(+0.00%)
Oct 23, 2018		37.55	37.55	37.55	0	+0.00(+0.00%)
Oct 22, 2018		37.55	37.55	37.55	0	-0.00(-0.00%)
Oct 19, 2018	37.56	37.56	37.56	37.56	1,683	+0.00(+0.00%)
Oct 18, 2018		37.55	37.55	37.55	0	+0.00(+0.00%)
Oct 17, 2018		37.55	37.55	37.55	0	+0.00(+0.00%)
Oct 16, 2018		37.55	37.55	37.55	0	+0.00(+0.00%)
Oct 15, 2018		37.55	37.55	37.55	0	+0.00(+0.00%)
Oct 12, 2018		37.55	37.55	37.55	0	+0.00(+0.00%)
Oct 11, 2018	37.55	37.55	37.55	37.55	2	+0.00(+0.00%)
Oct 10, 2018	37.55	37.55	37.55	37.55	2	+0.00(+0.00%)
Oct 09, 2018	37.55	37.55	37.55	37.55	1	+0.00(+0.00%)
Oct 08, 2018	37.55	37.55	37.55	37.55	1	+0.00(+0.00%)
Oct 05, 2018		37.55	37.55	37.55	0	+0.00(+0.00%)
Oct 04, 2018	37.55			37.55	20	+0.00(+0.00%)
Oct 03, 2018		37.55	37.55	37.55	0	+0.00(+0.00%)
Oct 02, 2018	37.55			37.55	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.