Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.91	21.91	21.91	0	+0.22(+0.99%)
Mar 26, 2018		21.69	21.69	21.69	97	+0.70(+3.34%)
Mar 23, 2018	21.11	21.29	20.99	20.99	1,864	-0.45(-2.09%)
Mar 22, 2018	21.81	21.81	21.44	21.44	4,442	-0.71(-3.20%)
Mar 21, 2018	22.14	22.15	22.14	22.15	660	+0.12(+0.55%)
Mar 19, 2018		22.03	22.03	22.03	56	-0.26(-1.16%)
Mar 16, 2018	24.25	24.25	22.28	22.29	2,039	-0.12(-0.55%)
Mar 15, 2018	22.41	22.41	22.41	22.41	261	+0.02(+0.08%)
Mar 14, 2018	22.50	22.50	22.39	22.39	347	-0.04(-0.20%)
Mar 13, 2018	22.61	22.61	22.44	22.44	834	-0.28(-1.23%)
Mar 12, 2018	22.72	22.72	22.72	22.72	1,001	+0.08(+0.36%)
Mar 09, 2018	22.64	22.64	22.64	22.64	111	+0.35(+1.57%)
Mar 06, 2018	22.61	22.61	22.29	22.29	1,001	-0.22(-0.96%)
Mar 05, 2018	22.18	22.50	22.18	22.50	335	+0.40(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.