Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.20	27.20	27.20	27.20	900	+0.07(+0.26%)
Nov 29, 2018	27.13	27.13	27.13	27.13	418	+0.54(+2.05%)
Nov 28, 2018		26.59	26.59	26.59	0	+0.00(+0.00%)
Nov 27, 2018		26.59	26.59	26.59	0	+0.00(+0.00%)
Nov 26, 2018	26.59	26.59	26.59	26.59	2	+0.00(+0.00%)
Nov 23, 2018	26.37	26.59	26.37	26.59	1,800	+0.21(+0.78%)
Nov 21, 2018		26.38	26.38	26.38	0	-0.06(-0.23%)
Nov 20, 2018	26.44	26.44	26.44	26.44	1,400	-0.55(-2.03%)
Nov 19, 2018	26.99	26.99	26.99	26.99	245	-0.23(-0.85%)
Nov 16, 2018	27.21	27.22	27.21	27.22	200	+0.07(+0.25%)
Nov 15, 2018	26.71	27.15	26.71	27.15	1,595	+0.27(+1.01%)
Nov 14, 2018	26.88	26.88	26.88	26.88	295	-0.20(-0.74%)
Nov 13, 2018	27.08	27.08	27.08	27.08	85	+0.00(+0.00%)
Nov 12, 2018	27.28	27.28	27.07	27.08	6,498	-0.53(-1.92%)
Nov 09, 2018	27.84	27.84	27.61	27.61	400	-0.44(-1.57%)
Nov 08, 2018	28.21	28.21	28.05	28.05	3,837	+0.12(+0.43%)
Nov 07, 2018	27.88	27.96	27.86	27.93	1,523	+0.68(+2.50%)
Nov 06, 2018		27.25	27.25	27.25	0	+0.00(+0.00%)
Nov 05, 2018					0	+0.00(+0.00%)
Nov 02, 2018	27.25	27.25	27.25	27.25	100	+0.57(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.