Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		101.11	101.11	101.11	0	+3.97(+4.09%)
Mar 28, 2018	98.03	98.48	96.81	97.14	387,242	-1.09(-1.11%)
Mar 27, 2018	99.40	101.13	97.75	98.23	352,480	-0.73(-0.74%)
Mar 26, 2018	99.30	99.51	96.52	98.96	259,892	+0.70(+0.71%)
Mar 23, 2018	99.37	100.81	98.05	98.26	261,426	-0.44(-0.44%)
Mar 22, 2018	101.23	101.74	98.57	98.70	391,704	-3.56(-3.48%)
Mar 21, 2018	98.80	103.39	98.38	102.26	443,295	+3.95(+4.02%)
Mar 20, 2018	98.56	99.72	97.93	98.31	277,349	+0.14(+0.14%)
Mar 19, 2018	99.75	99.96	97.64	98.17	377,115	-1.55(-1.56%)
Mar 16, 2018	98.65	100.42	98.65	99.72	445,280	+1.26(+1.28%)
Mar 15, 2018	101.10	101.55	97.71	98.46	440,659	-2.39(-2.37%)
Mar 14, 2018	100.16	101.62	99.81	100.85	356,508	+1.07(+1.08%)
Mar 13, 2018	100.54	101.47	99.24	99.78	448,361	-0.30(-0.30%)
Mar 12, 2018	99.98	100.89	99.33	100.07	445,320	+0.04(+0.04%)
Mar 09, 2018	100.39	100.88	99.15	100.04	826,775	+0.52(+0.53%)
Mar 08, 2018	101.92	102.25	98.46	99.51	740,679	-2.13(-2.10%)
Mar 07, 2018			100.16	101.64	628,627	-0.25(-0.25%)
Mar 06, 2018	101.91	102.98	100.65	101.90	487,326	+0.60(+0.59%)
Mar 05, 2018	97.57	102.16	97.24	101.30	521,491	+3.20(+3.26%)
Mar 02, 2018	95.55	98.49	94.21	98.10	347,809	+1.88(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.