Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.08	17.18	16.94	17.04	441,980	+0.05(+0.28%)
Apr 27, 2018	16.66	17.04	16.66	16.99	308,878	+0.38(+2.27%)
Apr 26, 2018	16.99	17.04	16.52	16.61	486,907	-0.47(-2.76%)
Apr 25, 2018	16.99	17.13	16.78	17.08	307,058	-0.09(-0.55%)
Apr 24, 2018	16.89	17.23	16.85	17.18	345,516	+0.28(+1.68%)
Apr 23, 2018	17.13	17.13	16.75	16.89	302,079	-0.24(-1.38%)
Apr 20, 2018	17.41	17.41	16.89	17.13	602,733	-0.28(-1.63%)
Apr 19, 2018	17.46	17.51	17.18	17.41	391,763	-0.09(-0.54%)
Apr 18, 2018	17.41	17.74	17.32	17.51	356,524	+0.19(+1.09%)
Apr 17, 2018	17.08	17.41	16.89	17.32	440,458	+0.24(+1.38%)
Apr 16, 2018	16.85	17.23	16.71	17.08	343,015	+0.24(+1.40%)
Apr 13, 2018	17.04	17.08	16.71	16.85	232,383	-0.14(-0.83%)
Apr 12, 2018	17.04	17.18	16.89	16.99	473,878	-0.05(-0.28%)
Apr 11, 2018	16.71	17.08	16.66	17.04	343,254	+0.24(+1.40%)
Apr 10, 2018	17.13	17.27	16.75	16.80	483,615	-0.05(-0.28%)
Apr 09, 2018	16.99	17.27	16.80	16.85	613,763	-0.09(-0.56%)
Apr 06, 2018	17.13	17.30	16.75	16.94	524,989	-0.24(-1.37%)
Apr 05, 2018	16.75	17.23	16.61	17.18	420,760	+0.42(+2.54%)
Apr 04, 2018	16.28	16.80	16.23	16.75	290,854	+0.33(+2.01%)
Apr 03, 2018	16.23	16.61	16.19	16.42	477,067	+0.28(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.