Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.04	14.04	13.72	13.88	116,517	-0.22(-1.59%)
Jan 30, 2018	13.70	14.11	13.70	14.11	75,268	+0.37(+2.66%)
Jan 29, 2018	13.86	13.90	13.69	13.74	25,594	-0.14(-1.04%)
Jan 26, 2018	13.91	13.91	13.73	13.88	99,423	+0.06(+0.46%)
Jan 25, 2018	13.91	14.16	13.64	13.82	77,470	-0.01(-0.09%)
Jan 24, 2018	13.88	14.04	13.80	13.83	18,720	-0.17(-1.18%)
Jan 23, 2018	14.04	14.06	13.68	14.00	149,949	-0.05(-0.33%)
Jan 22, 2018	13.99	14.05	13.61	14.05	694,111	+0.05(+0.36%)
Jan 19, 2018	13.95	14.14	13.87	14.00	45,082	-0.05(-0.39%)
Jan 18, 2018	13.75	14.06	13.75	14.05	14,644	-0.05(-0.37%)
Jan 17, 2018	14.09	14.15	13.43	14.10	23,988	+0.05(+0.34%)
Jan 16, 2018	14.07	14.15	13.96	14.05	83,496	-0.01(-0.09%)
Jan 12, 2018		14.07	14.07	14.07	0	-0.11(-0.77%)
Jan 11, 2018	13.99	14.18	13.86	14.18	50,135	+0.18(+1.32%)
Jan 10, 2018	13.83	13.91	13.67	13.99	107,775	+0.17(+1.23%)
Jan 09, 2018	14.02	14.16	13.76	13.82	121,575	-0.17(-1.24%)
Jan 08, 2018	13.49	14.00	13.49	14.00	150,088	+0.26(+1.88%)
Jan 05, 2018	13.58	13.74	13.46	13.74	117,523	+0.20(+1.46%)
Jan 04, 2018	13.63	13.64	13.43	13.54	63,884	-0.09(-0.65%)
Jan 03, 2018	13.48	13.64	13.40	13.63	38,856	+0.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.