Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.735
+0.035 (+0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
4.050
4.140
4.000
4.070
245,800
+0.00(+0.00%)
Sep 27, 2018
4.070
4.160
4.050
4.070
75,272
-0.01(-0.25%)
Sep 26, 2018
4.170
4.210
4.050
4.080
79,625
-0.12(-2.86%)
Sep 25, 2018
4.380
4.380
4.040
4.200
149,390
-0.17(-3.89%)
Sep 24, 2018
4.200
4.380
4.010
4.370
241,239
+0.24(+5.81%)
Sep 21, 2018
4.310
4.400
4.030
4.130
193,700
-0.15(-3.50%)
Sep 20, 2018
4.060
4.340
4.010
4.280
194,651
+0.20(+4.90%)
Sep 19, 2018
4.000
4.224
4.000
4.080
215,315
+0.08(+2.00%)
Sep 18, 2018
4.190
4.200
4.000
4.000
960,149
-0.27(-6.32%)
Sep 17, 2018
4.120
4.500
4.120
4.270
267,671
+0.16(+3.89%)
Sep 14, 2018
4.520
4.760
4.100
4.110
437,000
-0.62(-13.11%)
Sep 13, 2018
4.940
5.120
4.690
4.730
172,616
-0.36(-7.07%)
Sep 12, 2018
5.820
5.940
4.710
5.090
392,212
-0.78(-13.29%)
Sep 11, 2018
5.900
5.940
5.711
5.870
86,190
-0.07(-1.18%)
Sep 10, 2018
6.050
6.050
5.730
5.940
134,259
+0.00(+0.00%)
Sep 07, 2018
5.870
6.000
5.720
5.940
111,300
+0.04(+0.68%)
Sep 06, 2018
5.650
6.100
5.518
5.900
350,926
+0.37(+6.69%)
Sep 05, 2018
5.490
5.560
5.230
5.530
124,982
+0.09(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.