Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.25	17.25	17.25	0	+0.37(+2.19%)
Mar 28, 2018	16.62	16.91	16.36	16.88	455,470	+0.30(+1.81%)
Mar 27, 2018	16.86	16.89	16.53	16.58	110,110	-0.23(-1.37%)
Mar 26, 2018	16.71	16.91	16.51	16.81	290,417	+0.27(+1.63%)
Mar 23, 2018	16.58	16.81	16.45	16.54	229,139	-0.07(-0.42%)
Mar 22, 2018	16.60	16.98	16.56	16.61	132,328	-0.09(-0.54%)
Mar 21, 2018	16.76	16.92	16.63	16.70	252,499	-0.09(-0.54%)
Mar 20, 2018	16.69	16.91	16.56	16.79	181,398	+0.11(+0.66%)
Mar 19, 2018	16.80	17.15	16.42	16.68	127,269	-0.18(-1.07%)
Mar 16, 2018	16.79	16.93	16.75	16.86	743,468	+0.05(+0.30%)
Mar 15, 2018	17.00	17.09	16.59	16.81	150,834	-0.18(-1.06%)
Mar 14, 2018	17.28	17.43	16.80	16.99	179,577	-0.21(-1.22%)
Mar 13, 2018	17.48	17.61	17.16	17.20	259,424	-0.26(-1.49%)
Mar 12, 2018	16.94	17.47	16.94	17.46	211,620	+0.56(+3.31%)
Mar 09, 2018	16.79	16.91	16.64	16.90	121,073	+0.25(+1.50%)
Mar 08, 2018	16.76	16.96	16.54	16.65	105,800	-0.04(-0.24%)
Mar 07, 2018		16.82		16.69	120,133	+0.00(+0.00%)
Mar 06, 2018	16.59	16.85	16.44	16.69	86,516	+0.15(+0.91%)
Mar 05, 2018	16.19	16.59	16.13	16.54	103,490	+0.24(+1.47%)
Mar 02, 2018	16.05	16.35	16.05	16.30	93,610	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.