Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.46	27.47	26.87	27.44	54,941	-0.02(-0.07%)
Jul 30, 2018	27.29	27.59	27.23	27.46	54,154	+0.02(+0.07%)
Jul 27, 2018	27.84	28.44	27.18	27.44	67,623	-0.75(-2.66%)
Jul 26, 2018	27.93	28.30	27.91	28.19	32,863	+0.27(+0.96%)
Jul 25, 2018	28.58	28.58	27.93	27.93	40,330	-0.68(-2.38%)
Jul 24, 2018	28.45	28.66	28.29	28.61	59,914	+0.25(+0.87%)
Jul 23, 2018	28.22	28.59	28.01	28.36	91,080	+0.12(+0.42%)
Jul 20, 2018	28.04	28.41	28.01	28.24	48,558	+0.18(+0.63%)
Jul 19, 2018	28.05	28.24	27.66	28.06	106,081	-0.06(-0.21%)
Jul 18, 2018	28.05	28.15	27.89	28.12	82,650	+0.04(+0.14%)
Jul 17, 2018	28.25	28.44	28.06	28.08	59,007	-0.18(-0.63%)
Jul 16, 2018	28.15	28.49	28.12	28.26	59,131	-0.13(-0.45%)
Jul 13, 2018	28.50	28.60	28.23	28.39	40,092	-0.19(-0.66%)
Jul 12, 2018		28.95	28.37	28.58	45,298	-0.38(-1.30%)
Jul 11, 2018	28.84	29.06	28.84	28.95	61,604	+0.03(+0.10%)
Jul 10, 2018	29.36	29.38	28.66	28.92	66,180	-0.72(-2.43%)
Jul 09, 2018	29.42	29.77	29.42	29.64	50,744	+0.31(+1.04%)
Jul 06, 2018	29.22	29.53	29.22	29.34	22,557	+0.03(+0.10%)
Jul 05, 2018		29.45	29.04	29.31	33,845	+0.17(+0.58%)
Jul 03, 2018		29.14	29.14	29.14	0	+0.49(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.