Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	89.97	93.77	89.79	91.06	3,030,580	+2.01(+2.26%)
Oct 30, 2018	86.22	89.35	85.85	89.05	2,582,778	+1.39(+1.58%)
Oct 29, 2018	92.22	92.52	86.21	87.66	2,181,832	-4.53(-4.91%)
Oct 26, 2018	90.97	93.45	89.06	92.19	2,304,765	-0.39(-0.42%)
Oct 25, 2018	92.78	93.57	90.73	92.58	2,180,425	+1.09(+1.19%)
Oct 24, 2018	97.96	98.14	91.27	91.50	1,825,861	-5.03(-5.21%)
Oct 23, 2018	98.21	98.97	94.92	96.53	3,250,408	-4.42(-4.38%)
Oct 22, 2018	103.06	103.21	100.56	100.94	2,565,251	-2.06(-2.00%)
Oct 19, 2018	103.38	104.86	102.48	103.00	1,602,279	+0.11(+0.11%)
Oct 18, 2018	103.73	104.02	101.40	102.89	1,171,975	-2.07(-1.97%)
Oct 17, 2018	105.86	106.20	103.86	104.96	1,173,578	-1.06(-1.00%)
Oct 16, 2018	104.70	106.44	103.42	106.02	1,523,853	+2.34(+2.26%)
Oct 15, 2018	103.56	104.23	102.29	103.67	1,324,198	+1.47(+1.43%)
Oct 12, 2018	103.30	103.74	98.77	102.21	1,980,113	+1.21(+1.20%)
Oct 11, 2018	103.78	105.12	100.94	101.00	2,720,443	-3.77(-3.60%)
Oct 10, 2018	109.52	109.97	104.49	104.77	2,038,768	-4.74(-4.33%)
Oct 09, 2018	107.48	110.60	107.48	109.51	1,515,924	+1.82(+1.69%)
Oct 08, 2018	109.08	109.89	106.83	107.69	1,810,035	-2.81(-2.54%)
Oct 05, 2018	110.39	110.78	108.51	110.50	1,762,815	+0.89(+0.81%)
Oct 04, 2018	112.95	112.95	109.57	109.61	1,859,361	-3.78(-3.34%)
Oct 03, 2018	111.79	114.09	110.56	113.39	2,245,512	+2.33(+2.09%)
Oct 02, 2018	111.10	111.42	109.49	111.07	1,752,876	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.