Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	99.85	100.67	98.23	98.73	2,244,072	-1.67(-1.66%)
May 30, 2018	99.57	101.04	98.60	100.40	1,961,151	+1.47(+1.49%)
May 29, 2018	97.79	99.66	97.44	98.93	2,096,299	+0.53(+0.54%)
May 25, 2018		98.40	98.40	98.40	0	-3.79(-3.71%)
May 24, 2018	104.61	105.07	101.33	102.19	2,944,036	-3.80(-3.59%)
May 23, 2018	106.91	107.85	104.69	105.99	3,062,420	-2.12(-1.96%)
May 22, 2018	111.69	112.94	107.71	108.11	1,229,886	-3.70(-3.31%)
May 21, 2018	111.11	112.16	110.31	111.81	1,196,280	+1.78(+1.62%)
May 18, 2018	111.19	111.50	109.58	110.03	1,481,744	-1.27(-1.14%)
May 17, 2018	108.53	112.59	108.35	111.30	2,415,334	+3.37(+3.13%)
May 16, 2018	105.33	108.05	104.50	107.93	2,070,836	+2.94(+2.80%)
May 15, 2018	101.18	105.51	100.82	104.99	2,942,141	+3.50(+3.45%)
May 14, 2018	101.22	102.04	100.97	101.49	2,259,019	+0.34(+0.34%)
May 11, 2018	106.43	106.99	100.61	101.14	3,862,548	-4.88(-4.60%)
May 10, 2018	111.90	112.27	105.81	106.02	3,530,092	-5.50(-4.93%)
May 09, 2018	109.05	112.24	106.37	111.52	5,204,126	+1.47(+1.34%)
May 08, 2018	106.49	110.19	104.42	110.05	2,485,447	+3.66(+3.44%)
May 07, 2018	105.35	109.69	104.96	106.39	1,908,794	+2.40(+2.31%)
May 04, 2018	103.41	104.51	102.44	103.98	1,997,914	+0.64(+0.62%)
May 03, 2018	105.19	106.14	102.88	103.34	2,448,564	-1.97(-1.87%)
May 02, 2018	104.57	106.70	104.44	105.31	1,919,754	+0.67(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.