Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.08	43.10	43.05	43.06	65,999	-0.02(-0.04%)
Nov 29, 2018	43.10	43.13	43.08	43.08	140,800	-0.03(-0.08%)
Nov 28, 2018	43.07	43.12	43.05	43.11	138,632	+0.03(+0.06%)
Nov 27, 2018	43.07	43.10	43.07	43.09	141,312	-0.01(-0.02%)
Nov 26, 2018	43.07	43.10	43.07	43.10	168,788	+0.02(+0.04%)
Nov 23, 2018	43.10	43.11	43.08	43.08	23,603	-0.02(-0.04%)
Nov 21, 2018		43.10	43.10	43.10	0	+0.02(+0.05%)
Nov 20, 2018	43.08	43.09	43.05	43.08	79,784	-0.03(-0.07%)
Nov 19, 2018	43.07	43.11	43.07	43.10	79,554	+0.00(+0.00%)
Nov 16, 2018	43.09	43.10	43.07	43.10	64,968	+0.03(+0.08%)
Nov 15, 2018	43.07	43.10	43.03	43.07	127,729	+0.03(+0.06%)
Nov 14, 2018	43.06	43.10	43.04	43.04	114,950	-0.04(-0.10%)
Nov 13, 2018	43.09	43.09	43.07	43.09	123,068	+0.01(+0.02%)
Nov 12, 2018	43.07	43.10	43.05	43.08	114,745	+0.01(+0.02%)
Nov 09, 2018	43.05	43.08	43.04	43.07	127,072	+0.03(+0.06%)
Nov 08, 2018	43.05	43.09	43.04	43.04	102,047	-0.02(-0.04%)
Nov 07, 2018	43.08	43.09	43.05	43.06	71,713	+0.02(+0.04%)
Nov 06, 2018	43.06	43.09	43.04	43.04	378,393	-0.02(-0.04%)
Nov 05, 2018	43.06	43.09	43.05	43.06	55,559	+0.02(+0.04%)
Nov 02, 2018	43.10	43.10	43.04	43.04	105,530	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.