Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		42.68	42.68	42.68	0	+0.03(+0.06%)
Mar 28, 2018	42.68	42.68	42.63	42.65	104,594	+0.00(+0.00%)
Mar 27, 2018	42.63	42.67	42.58	42.65	103,088	+0.09(+0.20%)
Mar 26, 2018	42.62	42.62	42.57	42.57	91,575	-0.03(-0.06%)
Mar 23, 2018	42.61	42.62	42.59	42.59	65,402	-0.01(-0.02%)
Mar 22, 2018	42.62	42.63	42.58	42.60	72,109	+0.00(+0.00%)
Mar 21, 2018	42.57	42.60	42.54	42.60	145,204	+0.03(+0.08%)
Mar 20, 2018	42.59	42.59	42.55	42.57	72,951	-0.04(-0.10%)
Mar 19, 2018	42.61	42.64	42.58	42.61	43,926	+0.00(+0.00%)
Mar 16, 2018	42.62	42.63	42.58	42.61	63,650	-0.02(-0.04%)
Mar 15, 2018	42.65	42.65	42.61	42.63	66,783	-0.01(-0.02%)
Mar 14, 2018	42.62	42.65	42.59	42.64	176,213	+0.01(+0.02%)
Mar 13, 2018	42.65	42.65	42.60	42.63	53,681	+0.00(+0.00%)
Mar 12, 2018	42.60	42.64	42.60	42.63	98,652	-0.01(-0.02%)
Mar 09, 2018	42.64	42.64	42.61	42.64	86,746	+0.03(+0.06%)
Mar 08, 2018	42.65	42.66	42.61	42.61	125,418	-0.03(-0.06%)
Mar 07, 2018	42.63	42.66	42.62	42.64	79,957	-0.01(-0.02%)
Mar 06, 2018	42.60	42.68	42.60	42.65	347,135	+0.03(+0.06%)
Mar 05, 2018	42.68	42.68	42.60	42.62	62,647	+0.00(+0.00%)
Mar 02, 2018	42.61	42.67	42.60	42.62	119,617	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.