Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	38.02	38.06	37.30	37.30	821,260	-0.58(-1.52%)
Apr 27, 2018	37.37	38.06	37.34	37.88	513,621	+0.43(+1.15%)
Apr 26, 2018	37.62	37.70	37.16	37.44	401,019	-0.18(-0.48%)
Apr 25, 2018	37.55	37.80	37.37	37.62	524,084	+0.11(+0.29%)
Apr 24, 2018	37.77	38.09	37.41	37.52	520,135	-0.25(-0.67%)
Apr 23, 2018	37.77	38.02	37.59	37.77	301,717	+0.07(+0.19%)
Apr 20, 2018	37.84	38.13	37.59	37.70	738,033	-0.32(-0.85%)
Apr 19, 2018	38.16	38.20	37.80	38.02	583,005	-0.25(-0.66%)
Apr 18, 2018	38.31	38.56	38.20	38.27	591,122	+0.07(+0.19%)
Apr 17, 2018	37.84	38.42	37.84	38.20	684,848	+0.32(+0.85%)
Apr 16, 2018	37.91	38.06	37.73	37.88	977,167	-0.11(-0.28%)
Apr 13, 2018	37.73	38.18	37.73	37.98	798,368	+0.25(+0.67%)
Apr 12, 2018	37.91	38.13	37.44	37.73	422,391	-0.07(-0.19%)
Apr 11, 2018	37.66	38.15	37.59	37.80	504,707	+0.00(+0.00%)
Apr 10, 2018	38.02	38.16	37.70	37.80	620,389	+0.14(+0.38%)
Apr 09, 2018	38.02	38.16	37.59	37.66	545,105	-0.22(-0.57%)
Apr 06, 2018	37.77	38.31	37.44	37.88	794,654	-0.07(-0.19%)
Apr 05, 2018	38.13	38.45	37.77	37.95	811,497	-0.11(-0.28%)
Apr 04, 2018	36.54	38.16	36.54	38.06	1,051,916	+1.19(+3.22%)
Apr 03, 2018	37.55	37.77	36.51	36.87	1,184,545	-0.54(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.