Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.95	20.10	19.84	19.84	5,958	-0.10(-0.49%)
Feb 27, 2018	20.31	20.31	19.90	19.94	7,425	-0.28(-1.41%)
Feb 26, 2018	20.23	20.24	20.13	20.23	11,641	+0.22(+1.08%)
Feb 23, 2018	19.82	20.06	19.78	20.01	5,332	+0.23(+1.18%)
Feb 22, 2018	19.94	19.94	19.77	19.78	15,790	-0.20(-0.98%)
Feb 21, 2018	20.03	20.11	19.97	19.97	9,964	+0.08(+0.40%)
Feb 20, 2018	20.07	20.10	19.85	19.89	11,530	-0.21(-1.03%)
Feb 16, 2018		20.10	20.10	20.10	0	+0.05(+0.24%)
Feb 15, 2018	19.98	20.05	19.90	20.05	15,726	+0.27(+1.34%)
Feb 14, 2018	19.24	19.83	19.24	19.79	7,967	+0.35(+1.79%)
Feb 13, 2018	19.33	19.50	19.24	19.44	7,103	+0.12(+0.64%)
Feb 12, 2018	19.28	19.34	19.12	19.31	9,323	+0.20(+1.03%)
Feb 09, 2018	19.13	19.13	18.55	19.12	13,552	+0.21(+1.09%)
Feb 08, 2018	19.78	19.78	18.91	18.91	10,502	-0.67(-3.41%)
Feb 07, 2018	19.32	19.72	19.32	19.58	10,201	+0.25(+1.27%)
Feb 06, 2018	18.53	19.41	18.50	19.33	23,385	+0.08(+0.41%)
Feb 05, 2018	19.43	19.49	19.16	19.26	12,288	-0.42(-2.15%)
Feb 02, 2018	19.93	19.93	19.74	19.68	10,427	-0.31(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.