Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.646	2.646	2.646	0	+0.19(+7.84%)
Aug 30, 2018	2.440	2.453	2.440	2.453	1,226	+0.10(+4.08%)
Aug 29, 2018	2.309	2.357	2.261	2.357	6,006	-0.05(-2.00%)
Aug 28, 2018	2.405	2.405	2.405	2.405	1,049	+0.00(+0.00%)
Aug 27, 2018	2.405	2.501	2.405	2.405	2,798	-0.19(-7.41%)
Aug 24, 2018	2.501	2.598	2.501	2.598	935	+0.10(+3.85%)
Aug 23, 2018	2.501	2.501	2.501	2.501	776	-0.05(-1.89%)
Aug 22, 2018	2.549	2.549	2.549	2.549	772	+0.10(+3.92%)
Aug 21, 2018	2.581	2.581	2.357	2.453	2,274	+0.00(+0.00%)
Aug 20, 2018	2.357	2.598	2.213	2.453	5,107	-0.10(-3.77%)
Aug 17, 2018		2.549	2.549	2.549	84	+0.00(+0.00%)
Aug 16, 2018	2.726	2.726	2.473	2.549	1,408	-0.14(-5.36%)
Aug 15, 2018	2.742	2.742	2.694	2.694	1,150	+0.38(+16.67%)
Aug 14, 2018	2.549	2.790	2.309	2.309	17,895	+0.00(+0.00%)
Aug 13, 2018	2.309	2.549	2.309	2.309	1,483	-0.14(-5.88%)
Aug 10, 2018	2.453	2.501	2.453	2.453	2,286	+0.05(+2.00%)
Aug 09, 2018		2.405	2.405	2.405	83	+0.00(+0.00%)
Aug 08, 2018	2.405	2.405	2.405	2.405	544	+0.00(+0.00%)
Aug 07, 2018	2.309	2.501	2.117	2.405	9,685	-0.14(-5.66%)
Aug 06, 2018		2.549	2.549	2.549	110	+0.00(+0.00%)
Aug 03, 2018		2.549	2.549	2.549	108	+0.00(+0.00%)
Aug 02, 2018	2.266	2.549	2.266	2.549	977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.