Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.26	56.26	56.26	0	+0.78(+1.40%)
Aug 30, 2018	54.66	55.77	54.36	55.48	100,860	+0.79(+1.45%)
Aug 29, 2018	53.51	54.72	53.43	54.69	69,297	+1.18(+2.20%)
Aug 28, 2018	54.82	55.15	53.05	53.51	98,777	-1.32(-2.40%)
Aug 27, 2018	56.27	56.47	54.68	54.83	149,739	-1.49(-2.64%)
Aug 24, 2018	55.96	57.05	55.96	56.31	93,385	+0.32(+0.58%)
Aug 23, 2018	58.31	58.37	53.96	55.99	259,273	-4.63(-7.65%)
Aug 22, 2018	59.78	60.68	58.94	60.62	106,907	+0.82(+1.38%)
Aug 21, 2018	60.43	60.43	59.52	59.80	60,643	-0.62(-1.03%)
Aug 20, 2018	59.39	60.82	59.38	60.42	93,758	+1.20(+2.03%)
Aug 17, 2018	58.68	59.59	57.69	59.22	142,091	+0.59(+1.01%)
Aug 16, 2018	58.86	59.44	58.49	58.63	76,516	-0.02(-0.03%)
Aug 15, 2018	59.22	59.28	58.48	58.65	134,403	-0.68(-1.14%)
Aug 14, 2018	58.91	59.96	58.63	59.32	222,751	+0.38(+0.64%)
Aug 13, 2018	59.22	59.23	58.07	58.95	119,028	-0.39(-0.66%)
Aug 10, 2018	59.22	60.09	58.67	59.34	35,847	-0.05(-0.08%)
Aug 09, 2018	60.02	60.02	59.06	59.38	48,009	-0.11(-0.18%)
Aug 08, 2018	60.52	60.69	59.29	59.49	47,101	-0.88(-1.45%)
Aug 07, 2018	60.25	60.72	59.33	60.37	44,684	+0.01(+0.01%)
Aug 06, 2018	60.36	60.72	59.20	60.36	86,538	-0.47(-0.77%)
Aug 03, 2018	59.48	61.11	59.01	60.83	113,517	+1.10(+1.84%)
Aug 02, 2018	58.41	59.73	58.04	59.73	122,959	+1.79(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.