John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 56.26 56.26 56.26 0 +0.78(+1.40%)
Aug 30, 2018 54.67 55.78 54.37 55.48 100,854 +0.79(+1.45%)
Aug 29, 2018 53.51 54.72 53.44 54.69 69,293 +1.18(+2.20%)
Aug 28, 2018 54.82 55.15 53.05 53.51 98,771 -1.32(-2.40%)
Aug 27, 2018 56.27 56.48 54.69 54.83 149,730 -1.49(-2.64%)
Aug 24, 2018 55.96 57.05 55.96 56.32 93,380 +0.32(+0.58%)
Aug 23, 2018 58.32 58.37 53.96 55.99 259,258 -4.64(-7.65%)
Aug 22, 2018 59.79 60.68 58.94 60.63 106,901 +0.82(+1.38%)
Aug 21, 2018 60.44 60.44 59.52 59.80 60,640 -0.62(-1.03%)
Aug 20, 2018 59.40 60.82 59.39 60.43 93,752 +1.20(+2.03%)
Aug 17, 2018 58.69 59.60 57.69 59.23 142,083 +0.59(+1.01%)
Aug 16, 2018 58.86 59.45 58.49 58.63 76,512 -0.02(-0.03%)
Aug 15, 2018 59.22 59.28 58.49 58.65 134,396 -0.68(-1.14%)
Aug 14, 2018 58.92 59.97 58.63 59.33 222,738 +0.38(+0.64%)
Aug 13, 2018 59.22 59.23 58.07 58.95 119,021 -0.39(-0.66%)
Aug 10, 2018 59.22 60.09 58.67 59.34 35,845 -0.05(-0.08%)
Aug 09, 2018 60.02 60.02 59.06 59.39 48,007 -0.11(-0.18%)
Aug 08, 2018 60.53 60.70 59.30 59.50 47,099 -0.88(-1.45%)
Aug 07, 2018 60.25 60.73 59.33 60.37 44,682 +0.01(+0.01%)
Aug 06, 2018 60.37 60.73 59.21 60.37 86,533 -0.47(-0.77%)
Aug 03, 2018 59.48 61.11 59.01 60.84 113,510 +1.10(+1.84%)
Aug 02, 2018 58.41 59.73 58.04 59.73 122,952 +1.79(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.