Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 28, 2018	0.1800	0.1900	0.1550	0.1900	69,300	+0.00(+0.00%)
Jun 27, 2018	0.1900	0.1900	0.1900	0.1900	6,300	+0.01(+2.70%)
Jun 26, 2018	0.1850	0.1850	0.1850	0.1850	9,000	-0.04(-15.91%)
Jun 25, 2018	0.2000	0.2200	0.2000	0.2200	40,500	+0.03(+15.79%)
Jun 22, 2018	0.2050	0.2050	0.1900	0.1900	37,336	-0.02(-11.63%)
Jun 19, 2018		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Jun 18, 2018	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Jun 15, 2018	0.2200	0.2200	0.2200	0.2200	500	-0.01(-6.38%)
Jun 13, 2018		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Jun 12, 2018	0.2400	0.2400	0.2200	0.2200	5,825	+0.00(+0.00%)
Jun 11, 2018	0.2400	0.2400	0.2200	0.2200	4,000	-0.02(-8.33%)
Jun 07, 2018		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Jun 04, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.