Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	83.85	84.66	81.67	81.83	786,318	-1.29(-1.55%)
Jan 30, 2018	82.63	83.03	81.70	83.12	937,140	-0.48(-0.57%)
Jan 29, 2018	85.73	86.56	83.31	83.60	1,100,055	-3.21(-3.70%)
Jan 26, 2018	86.36	87.18	84.89	86.81	1,123,680	+0.82(+0.95%)
Jan 25, 2018	89.04	90.44	83.79	85.99	2,118,570	+2.07(+2.46%)
Jan 24, 2018	85.60	85.60	83.18	83.93	882,403	-0.95(-1.12%)
Jan 23, 2018	85.12	85.39	83.91	84.87	727,974	+0.10(+0.12%)
Jan 22, 2018	85.58	85.58	83.11	84.77	840,840	-0.78(-0.92%)
Jan 19, 2018	82.82	85.63	82.50	85.56	1,379,520	+3.34(+4.06%)
Jan 18, 2018	81.83	82.56	81.35	82.22	811,543	+0.37(+0.45%)
Jan 17, 2018	82.31	82.67	81.10	81.85	704,852	-0.25(-0.31%)
Jan 16, 2018	83.85	84.14	81.88	82.10	567,765	-1.15(-1.38%)
Jan 12, 2018		83.25	83.25	83.25	0	+1.03(+1.25%)
Jan 11, 2018	81.65	82.25	81.18	82.22	698,812	+0.89(+1.10%)
Jan 10, 2018	82.16	82.71	81.13	81.33	653,946	-0.70(-0.86%)
Jan 09, 2018	82.07	82.57	81.44	82.03	334,553	+0.25(+0.31%)
Jan 08, 2018	81.16	82.27	80.78	81.78	392,085	+0.62(+0.77%)
Jan 05, 2018	82.42	82.64	80.32	81.16	691,297	-1.18(-1.44%)
Jan 04, 2018	83.66	84.14	82.21	82.34	811,371	-0.68(-0.81%)
Jan 03, 2018	83.25	83.73	81.91	83.01	606,536	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.