Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.172	4.246	4.148	4.162	54,261,360	-0.02(-0.50%)
May 30, 2018	4.113	4.351	4.053	4.183	118,918,576	+0.00(+0.00%)
May 29, 2018	3.874	4.264	3.867	4.183	177,280,112	-0.24(-5.47%)
May 25, 2018		4.425	4.425	4.425	0	-0.06(-1.33%)
May 24, 2018	4.607	4.716	4.432	4.485	277,863,872	-0.82(-15.42%)
May 23, 2018	5.408	5.464	5.274	5.302	59,775,356	-0.21(-3.76%)
May 22, 2018	5.464	5.629	5.423	5.509	69,189,712	-0.06(-1.09%)
May 21, 2018	5.801	5.840	5.521	5.570	75,020,992	-0.10(-1.73%)
May 18, 2018	5.668	5.770	5.553	5.668	73,084,248	-0.11(-1.82%)
May 17, 2018	5.914	5.998	5.668	5.773	97,446,808	-0.23(-3.85%)
May 16, 2018	5.935	6.026	5.889	6.005	58,342,144	+0.10(+1.72%)
May 15, 2018	5.742	5.935	5.731	5.903	71,970,400	+0.07(+1.20%)
May 14, 2018	5.742	5.914	5.710	5.833	75,644,416	+0.16(+2.84%)
May 11, 2018	5.717	5.850	5.637	5.672	83,996,904	-0.01(-0.12%)
May 10, 2018	5.437	5.787	5.409	5.679	115,555,184	+0.38(+7.14%)
May 09, 2018	4.912	5.328	4.908	5.300	109,500,736	+0.44(+9.08%)
May 08, 2018	4.926	4.954	4.743	4.859	48,063,696	-0.04(-0.86%)
May 07, 2018	4.775	4.989	4.771	4.901	63,915,252	+0.11(+2.19%)
May 04, 2018	4.792	4.852	4.740	4.796	45,874,692	-0.01(-0.29%)
May 03, 2018	4.838	4.863	4.705	4.810	32,284,074	-0.03(-0.65%)
May 02, 2018	4.792	4.919	4.785	4.842	33,130,628	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.